La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 595,76 +51,11 (+0,08 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 05:15PM EDT
Prix d’exercice:12400.00
Options d’achatpour17 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920C12400000 | 2024-05-30 10:44AM EDT | 2024-09-20 | 6,387.00 | 7,415.80 | 7,454.10 | 0.00 | - | 1 | 2 | 62.53% |
| NDX241220C12400000 | 2022-11-28 2:44PM EDT | 2024-12-20 | 1,859.10 | 1,147.10 | 1,240.60 | 0.00 | - | 20 | 21 | 0.00% |
Options de ventepour17 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621P12400000 | 2024-05-21 10:33AM EDT | 2024-06-21 | 0.76 | 0.00 | 0.65 | 0.00 | - | 1 | 96 | 102.05% |
| NDXP240628P12400000 | 2024-02-06 12:08PM EDT | 2024-06-28 | 34.75 | 14.70 | 25.30 | 0.00 | - | 8 | 8 | 110.47% |
| NDX240719P12400000 | 2024-05-21 11:31AM EDT | 2024-07-19 | 2.49 | 2.00 | 3.20 | 0.00 | - | 1 | 2 | 54.68% |
| NDX240816P12400000 | 2024-06-12 1:27PM EDT | 2024-08-16 | 4.15 | 4.40 | 6.10 | 0.00 | - | 1 | 4 | 44.68% |
| NDX240920P12400000 | 2024-02-06 11:29AM EDT | 2024-09-20 | 75.20 | 44.70 | 60.60 | 0.00 | - | 39 | 44 | 50.02% |
| NDXP240930P12400000 | 2024-04-24 10:24AM EDT | 2024-09-30 | 44.00 | 11.80 | 16.70 | 0.00 | - | 1 | 1 | 38.77% |
| NDX241018P12400000 | 2024-01-19 2:40PM EDT | 2024-10-18 | 107.21 | 85.40 | 93.00 | 0.00 | - | 1 | 1 | 47.93% |
| NDX241220P12400000 | 2024-02-06 12:17PM EDT | 2024-12-20 | 130.10 | 95.20 | 111.10 | 0.00 | - | 16 | 44 | 40.62% |
| NDXP241231P12400000 | 2024-01-17 4:48PM EDT | 2024-12-31 | 198.00 | 128.30 | 141.50 | 0.00 | - | - | 3 | 41.65% |
| NDXP250331P12400000 | 2024-05-09 9:30AM EDT | 2025-03-31 | 106.10 | 64.70 | 72.80 | 0.00 | - | 2 | 2 | 30.10% |
| NDX250620P12400000 | 2024-03-22 12:35PM EDT | 2025-06-20 | 180.00 | 196.70 | 276.00 | 0.00 | - | 2 | 6 | 36.15% |
| NDX251219P12400000 | 2024-05-06 9:30AM EDT | 2025-12-19 | 209.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
